Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.25 | 3.66 | 3.18 | 3.56 | 4.12 Million |
| 08 Jan, 2024 | 3.16 | 3.28 | 3.12 | 3.24 | 432 Thousand |
| 05 Jan, 2024 | 3.09 | 3.28 | 3.03 | 3.13 | 1.25 Million |
| 04 Jan, 2024 | 3.02 | 3.13 | 3.01 | 3.1 | 554 Thousand |
| 03 Jan, 2024 | 3.02 | 3.02 | 3.01 | 3.02 | 842 Thousand |
| 29 Dec, 2023 | 2.99 | 3.05 | 2.95 | 3.02 | 295 Thousand |
| 28 Dec, 2023 | 3.0 | 3.04 | 2.97 | 2.99 | 187 Thousand |
| 27 Dec, 2023 | 3.02 | 3.04 | 2.99 | 3.0 | 168 Thousand |
| 26 Dec, 2023 | 3.12 | 3.15 | 3.01 | 3.01 | 183 Thousand |
| 25 Dec, 2023 | 3.1 | 3.21 | 3.01 | 3.1 | 732 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250