Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.46 | 3.49 | 3.36 | 3.41 | 196 Thousand |
| 28 Feb, 2024 | 3.43 | 3.49 | 3.37 | 3.46 | 551 Thousand |
| 27 Feb, 2024 | 3.5 | 3.5 | 3.35 | 3.46 | 309 Thousand |
| 26 Feb, 2024 | 3.45 | 3.49 | 3.43 | 3.46 | 199 Thousand |
| 22 Feb, 2024 | 3.38 | 3.45 | 3.34 | 3.35 | 74 Thousand |
| 21 Feb, 2024 | 3.46 | 3.46 | 3.3 | 3.41 | 547 Thousand |
| 20 Feb, 2024 | 3.48 | 3.48 | 3.36 | 3.46 | 651 Thousand |
| 19 Feb, 2024 | 3.49 | 3.59 | 3.46 | 3.47 | 583 Thousand |
| 16 Feb, 2024 | 3.5 | 3.57 | 3.45 | 3.49 | 334 Thousand |
| 15 Feb, 2024 | 3.52 | 3.54 | 3.45 | 3.48 | 608 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250