Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 3.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4.83 4.96 4.76 4.8 641 Thousand
23 Apr, 2024 5.0 5.08 4.65 4.92 2.38 Million
22 Apr, 2024 4.55 5.46 4.52 4.94 15.44 Million
19 Apr, 2024 4.53 4.6 4.35 4.48 1.1 Million
18 Apr, 2024 4.65 4.84 4.43 4.53 1.11 Million
17 Apr, 2024 4.79 4.9 4.52 4.65 2.39 Million
16 Apr, 2024 4.51 5.07 4.24 4.76 16.12 Million
15 Apr, 2024 4.42 4.7 4.22 4.51 2.1 Million
12 Apr, 2024 4.47 4.47 4.4 4.4 710 Thousand
11 Apr, 2024 4.34 4.49 4.32 4.4 615 Thousand