Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.7 | 4.14 | 3.7 | 3.83 | 8.13 Million |
| 28 Mar, 2024 | 3.53 | 3.78 | 3.51 | 3.65 | 2.43 Million |
| 27 Mar, 2024 | 3.47 | 3.53 | 3.43 | 3.5 | 420 Thousand |
| 26 Mar, 2024 | 3.29 | 3.68 | 3.29 | 3.48 | 2.22 Million |
| 25 Mar, 2024 | 3.36 | 3.38 | 3.23 | 3.3 | 925 Thousand |
| 22 Mar, 2024 | 3.44 | 3.44 | 3.36 | 3.37 | 161 Thousand |
| 21 Mar, 2024 | 3.38 | 3.42 | 3.38 | 3.41 | 44 Thousand |
| 20 Mar, 2024 | 3.45 | 3.45 | 3.38 | 3.38 | 124 Thousand |
| 19 Mar, 2024 | 3.37 | 3.5 | 3.37 | 3.37 | 373 Thousand |
| 18 Mar, 2024 | 3.46 | 3.46 | 3.33 | 3.39 | 461 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250