Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.95 | 4.99 | 4.7 | 4.89 | 1.43 Million |
| 25 Apr, 2024 | 4.9 | 5.2 | 4.69 | 4.72 | 4.41 Million |
| 24 Apr, 2024 | 4.83 | 4.96 | 4.76 | 4.8 | 641 Thousand |
| 23 Apr, 2024 | 5.0 | 5.08 | 4.65 | 4.92 | 2.38 Million |
| 22 Apr, 2024 | 4.55 | 5.46 | 4.52 | 4.94 | 15.44 Million |
| 19 Apr, 2024 | 4.53 | 4.6 | 4.35 | 4.48 | 1.1 Million |
| 18 Apr, 2024 | 4.65 | 4.84 | 4.43 | 4.53 | 1.11 Million |
| 17 Apr, 2024 | 4.79 | 4.9 | 4.52 | 4.65 | 2.39 Million |
| 16 Apr, 2024 | 4.51 | 5.07 | 4.24 | 4.76 | 16.12 Million |
| 15 Apr, 2024 | 4.42 | 4.7 | 4.22 | 4.51 | 2.1 Million |
7702
2453
TRP
0UKH
PEAB-B
004250