Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 3.01
(0.66%)
RUB 3.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.54 | 3.54 | 3.35 | 3.48 | 681 Thousand |
| 04 Jul, 2024 | 3.46 | 3.58 | 3.34 | 3.45 | 972 Thousand |
| 03 Jul, 2024 | 3.28 | 3.47 | 3.27 | 3.41 | 1.66 Million |
| 02 Jul, 2024 | 3.23 | 3.31 | 3.23 | 3.27 | 605 Thousand |
| 01 Jul, 2024 | 3.27 | 3.29 | 3.22 | 3.23 | 208 Thousand |
| 28 Jun, 2024 | 3.26 | 3.27 | 3.23 | 3.27 | 118 Thousand |
| 27 Jun, 2024 | 3.2 | 3.29 | 3.2 | 3.27 | 347 Thousand |
| 26 Jun, 2024 | 3.25 | 3.26 | 3.18 | 3.2 | 318 Thousand |
| 25 Jun, 2024 | 3.28 | 3.28 | 3.16 | 3.21 | 169 Thousand |
| 24 Jun, 2024 | 3.28 | 3.28 | 3.21 | 3.28 | 198 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250