Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.05 | 4.18 | 4.05 | 4.09 | 625 Thousand |
| 10 May, 2024 | 4.09 | 4.09 | 4.07 | 4.09 | 159 Thousand |
| 08 May, 2024 | 4.04 | 4.11 | 3.97 | 4.05 | 581 Thousand |
| 07 May, 2024 | 4.19 | 4.19 | 3.96 | 4.05 | 1.05 Million |
| 06 May, 2024 | 4.21 | 4.25 | 4.04 | 4.14 | 803 Thousand |
| 03 May, 2024 | 4.11 | 4.26 | 4.04 | 4.21 | 1.58 Million |
| 02 May, 2024 | 4.16 | 4.21 | 4.0 | 4.11 | 1.02 Million |
| 30 Apr, 2024 | 4.3 | 4.3 | 4.11 | 4.14 | 924 Thousand |
| 29 Apr, 2024 | 4.37 | 4.45 | 4.11 | 4.29 | 2.89 Million |
| 27 Apr, 2024 | 4.95 | 4.97 | 4.3 | 4.36 | 7.26 Million |
7702
2453
TRP
0UKH
PEAB-B
004250