Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.79 | 4.0 | 3.79 | 3.86 | 472 Thousand |
| 07 Jun, 2024 | 3.8 | 3.86 | 3.76 | 3.81 | 256 Thousand |
| 06 Jun, 2024 | 3.95 | 4.05 | 3.74 | 3.75 | 1.28 Million |
| 05 Jun, 2024 | 3.76 | 3.93 | 3.76 | 3.9 | 770 Thousand |
| 04 Jun, 2024 | 3.5 | 3.78 | 3.5 | 3.7 | 716 Thousand |
| 03 Jun, 2024 | 3.58 | 3.67 | 3.34 | 3.46 | 767 Thousand |
| 31 May, 2024 | 3.72 | 3.72 | 3.44 | 3.51 | 645 Thousand |
| 30 May, 2024 | 3.81 | 3.81 | 3.63 | 3.72 | 246 Thousand |
| 29 May, 2024 | 3.8 | 3.87 | 3.8 | 3.8 | 587 Thousand |
| 28 May, 2024 | 3.62 | 4.11 | 3.62 | 3.78 | 761 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250