Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.72 | 3.72 | 3.61 | 3.63 | 545 Thousand |
| 24 May, 2024 | 3.88 | 3.88 | 3.71 | 3.72 | 336 Thousand |
| 23 May, 2024 | 3.95 | 3.99 | 3.81 | 3.88 | 563 Thousand |
| 22 May, 2024 | 3.84 | 3.97 | 3.82 | 3.95 | 593 Thousand |
| 21 May, 2024 | 3.9 | 3.95 | 3.71 | 3.82 | 1.32 Million |
| 20 May, 2024 | 4.01 | 4.08 | 3.86 | 3.89 | 609 Thousand |
| 17 May, 2024 | 4.13 | 4.14 | 3.96 | 4.01 | 224 Thousand |
| 16 May, 2024 | 4.1 | 4.14 | 3.96 | 4.07 | 787 Thousand |
| 15 May, 2024 | 4.14 | 4.17 | 3.97 | 4.06 | 809 Thousand |
| 14 May, 2024 | 4.09 | 4.18 | 4.07 | 4.1 | 404 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250