Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.28 | 3.28 | 3.16 | 3.21 | 169 Thousand |
| 24 Jun, 2024 | 3.28 | 3.28 | 3.21 | 3.28 | 198 Thousand |
| 21 Jun, 2024 | 3.26 | 3.3 | 3.23 | 3.27 | 175 Thousand |
| 20 Jun, 2024 | 3.29 | 3.39 | 3.15 | 3.25 | 1.03 Million |
| 19 Jun, 2024 | 3.38 | 3.38 | 3.29 | 3.29 | 503 Thousand |
| 18 Jun, 2024 | 3.34 | 3.41 | 3.3 | 3.34 | 1.29 Million |
| 17 Jun, 2024 | 3.65 | 3.76 | 3.29 | 3.47 | 3.62 Million |
| 14 Jun, 2024 | 3.72 | 3.85 | 3.51 | 3.64 | 2.19 Million |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.49 | 3.72 | 577 Thousand |
| 11 Jun, 2024 | 3.87 | 3.95 | 3.83 | 3.84 | 683 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250