Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.47 | 4.47 | 4.4 | 4.4 | 710 Thousand |
| 11 Apr, 2024 | 4.34 | 4.49 | 4.32 | 4.4 | 615 Thousand |
| 10 Apr, 2024 | 4.27 | 4.36 | 4.22 | 4.31 | 738 Thousand |
| 09 Apr, 2024 | 4.42 | 4.5 | 4.17 | 4.21 | 1.18 Million |
| 08 Apr, 2024 | 4.29 | 4.6 | 4.29 | 4.42 | 1.82 Million |
| 05 Apr, 2024 | 4.36 | 4.47 | 4.18 | 4.29 | 1.23 Million |
| 04 Apr, 2024 | 4.31 | 4.63 | 4.03 | 4.24 | 6.21 Million |
| 03 Apr, 2024 | 3.71 | 4.44 | 3.67 | 4.25 | 11.31 Million |
| 02 Apr, 2024 | 3.72 | 3.8 | 3.6 | 3.68 | 1.43 Million |
| 01 Apr, 2024 | 3.84 | 3.95 | 3.68 | 3.72 | 1.64 Million |
7702
2453
TRP
0UKH
PEAB-B
004250