Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.43 | 3.45 | 3.4 | 3.4 | 139 Thousand |
| 14 Mar, 2024 | 3.43 | 3.51 | 3.38 | 3.39 | 454 Thousand |
| 13 Mar, 2024 | 3.47 | 3.6 | 3.41 | 3.48 | 958 Thousand |
| 12 Mar, 2024 | 3.42 | 3.48 | 3.3 | 3.47 | 476 Thousand |
| 11 Mar, 2024 | 3.4 | 3.44 | 3.36 | 3.42 | 296 Thousand |
| 07 Mar, 2024 | 3.48 | 3.55 | 3.36 | 3.42 | 462 Thousand |
| 06 Mar, 2024 | 3.5 | 3.65 | 3.43 | 3.47 | 657 Thousand |
| 05 Mar, 2024 | 3.51 | 3.54 | 3.43 | 3.5 | 265 Thousand |
| 04 Mar, 2024 | 3.51 | 3.57 | 3.43 | 3.51 | 363 Thousand |
| 01 Mar, 2024 | 3.42 | 3.53 | 3.41 | 3.48 | 175 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250