Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.22 | 3.22 | 3.1 | 3.13 | 398 Thousand |
| 21 Dec, 2023 | 3.24 | 3.34 | 3.1 | 3.15 | 558 Thousand |
| 20 Dec, 2023 | 3.15 | 3.3 | 3.1 | 3.23 | 408 Thousand |
| 19 Dec, 2023 | 3.14 | 3.17 | 3.1 | 3.15 | 74 Thousand |
| 18 Dec, 2023 | 2.99 | 3.17 | 2.99 | 3.07 | 296 Thousand |
| 15 Dec, 2023 | 2.98 | 3.05 | 2.89 | 3.05 | 346 Thousand |
| 14 Dec, 2023 | 3.02 | 3.09 | 2.94 | 2.94 | 637 Thousand |
| 13 Dec, 2023 | 3.0 | 3.21 | 2.99 | 3.01 | 791 Thousand |
| 12 Dec, 2023 | 2.94 | 3.1 | 2.85 | 2.99 | 833 Thousand |
| 11 Dec, 2023 | 3.06 | 3.06 | 2.92 | 2.92 | 456 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250