Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.24 | 3.24 | 3.01 | 3.11 | 1.82 Million |
| 04 Aug, 2024 | 3.24 | 3.24 | 3.01 | 3.11 | 1.83 Million |
| 02 Aug, 2024 | 3.25 | 3.3 | 3.16 | 3.24 | 678 Thousand |
| 01 Aug, 2024 | 3.27 | 3.43 | 3.24 | 3.26 | 703 Thousand |
| 31 Jul, 2024 | 3.25 | 3.31 | 3.13 | 3.27 | 542 Thousand |
| 30 Jul, 2024 | 3.26 | 3.29 | 3.22 | 3.22 | 72 Thousand |
| 29 Jul, 2024 | 3.27 | 3.27 | 3.18 | 3.21 | 43 Thousand |
| 26 Jul, 2024 | 3.22 | 3.28 | 3.21 | 3.27 | 176 Thousand |
| 25 Jul, 2024 | 3.21 | 3.27 | 3.21 | 3.22 | 73 Thousand |
| 24 Jul, 2024 | 3.28 | 3.33 | 3.24 | 3.24 | 105 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250