Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.95 | 3.05 | 2.91 | 3.03 | 348 Thousand |
| 08 Sep, 2024 | 2.95 | 3.05 | 2.91 | 3.03 | 348 Thousand |
| 06 Sep, 2024 | 2.97 | 2.98 | 2.93 | 2.93 | 63 Thousand |
| 05 Sep, 2024 | 2.98 | 3.0 | 2.95 | 3.0 | 59 Thousand |
| 04 Sep, 2024 | 2.91 | 2.98 | 2.85 | 2.98 | 78 Thousand |
| 03 Sep, 2024 | 2.88 | 2.92 | 2.83 | 2.88 | 78 Thousand |
| 02 Sep, 2024 | 3.01 | 3.02 | 2.74 | 2.86 | 404 Thousand |
| 01 Sep, 2024 | 3.01 | 3.02 | 2.83 | 2.86 | 404 Thousand |
| 30 Aug, 2024 | 3.08 | 3.11 | 2.97 | 3.02 | 197 Thousand |
| 29 Aug, 2024 | 3.11 | 3.12 | 3.04 | 3.07 | 25 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250