Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.11 | 3.11 | 3.04 | 3.09 | 293 Thousand |
| 21 Jan, 2025 | 3.1 | 3.11 | 3.02 | 3.04 | 290 Thousand |
| 20 Jan, 2025 | 3.1 | 3.12 | 3.04 | 3.04 | 538 Thousand |
| 17 Jan, 2025 | 3.02 | 3.1 | 2.94 | 3.1 | 928 Thousand |
| 16 Jan, 2025 | 3.12 | 3.12 | 3.01 | 3.07 | 540 Thousand |
| 15 Jan, 2025 | 3.11 | 3.12 | 3.08 | 3.08 | 116 Thousand |
| 14 Jan, 2025 | 3.08 | 3.12 | 3.08 | 3.11 | 172 Thousand |
| 13 Jan, 2025 | 3.06 | 3.13 | 3.0 | 3.09 | 777 Thousand |
| 10 Jan, 2025 | 3.02 | 3.07 | 2.98 | 3.0 | 300 Thousand |
| 09 Jan, 2025 | 3.09 | 3.13 | 2.98 | 3.0 | 445 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250