Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 3.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.0 3.02 2.95 3.02 134 Thousand
30 Dec, 2024 2.96 3.11 2.87 3.05 784 Thousand
28 Dec, 2024 3.05 3.05 2.94 2.95 298 Thousand
27 Dec, 2024 3.09 3.1 2.88 2.96 511 Thousand
26 Dec, 2024 3.01 3.15 2.92 2.93 482 Thousand
25 Dec, 2024 2.79 3.19 2.79 2.97 1.96 Million
24 Dec, 2024 2.81 2.84 2.75 2.8 148 Thousand
23 Dec, 2024 2.85 2.85 2.74 2.81 204 Thousand
20 Dec, 2024 2.71 2.85 2.71 2.73 453 Thousand
19 Dec, 2024 2.68 2.86 2.67 2.69 528 Thousand