RUB 3.01
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.0 | 3.02 | 2.95 | 3.02 | 134 Thousand |
30 Dec, 2024 | 2.96 | 3.11 | 2.87 | 3.05 | 784 Thousand |
28 Dec, 2024 | 3.05 | 3.05 | 2.94 | 2.95 | 298 Thousand |
27 Dec, 2024 | 3.09 | 3.1 | 2.88 | 2.96 | 511 Thousand |
26 Dec, 2024 | 3.01 | 3.15 | 2.92 | 2.93 | 482 Thousand |
25 Dec, 2024 | 2.79 | 3.19 | 2.79 | 2.97 | 1.96 Million |
24 Dec, 2024 | 2.81 | 2.84 | 2.75 | 2.8 | 148 Thousand |
23 Dec, 2024 | 2.85 | 2.85 | 2.74 | 2.81 | 204 Thousand |
20 Dec, 2024 | 2.71 | 2.85 | 2.71 | 2.73 | 453 Thousand |
19 Dec, 2024 | 2.68 | 2.86 | 2.67 | 2.69 | 528 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250