Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 1.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.78 3.05 2.78 2.98 2.71 Million
06 Nov, 2024 2.81 2.81 2.75 2.75 78 Thousand
05 Nov, 2024 2.76 2.79 2.76 2.78 45 Thousand
02 Nov, 2024 2.76 2.78 2.71 2.75 47 Thousand
01 Nov, 2024 2.75 2.77 2.67 2.74 116 Thousand
31 Oct, 2024 2.82 2.82 2.72 2.72 235 Thousand
30 Oct, 2024 2.74 2.9 2.74 2.83 187 Thousand
29 Oct, 2024 2.75 2.82 2.69 2.75 241 Thousand
28 Oct, 2024 2.79 2.82 2.77 2.77 190 Thousand
27 Oct, 2024 2.79 2.82 2.77 2.77 190 Thousand