Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 69.55 | 70.95 | 68.85 | 70.75 | 7.45 Million |
| 26 Sep, 2024 | 75.0 | 77.1 | 73.75 | 74.95 | 5.52 Million |
| 25 Sep, 2024 | 75.6 | 75.9 | 74.3 | 75.05 | 3.78 Million |
| 24 Sep, 2024 | 76.2 | 76.35 | 75.15 | 75.7 | 1.72 Million |
| 23 Sep, 2024 | 75.6 | 76.0 | 74.7 | 75.75 | 2.88 Million |
| 22 Sep, 2024 | 75.6 | 76.0 | 74.7 | 75.75 | 2.89 Million |
| 20 Sep, 2024 | 73.7 | 74.8 | 73.3 | 74.65 | 2.98 Million |
| 19 Sep, 2024 | 74.75 | 74.8 | 72.9 | 73.7 | 3.59 Million |
| 18 Sep, 2024 | 74.85 | 75.5 | 74.05 | 74.3 | 2.06 Million |
| 17 Sep, 2024 | 75.0 | 75.4 | 73.55 | 74.9 | 2.76 Million |
EQLS
3841
603199
APOLLO
RUAL
HRKET