Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 59.6 60.7 58.55 60.6 1.84 Million
14 Jan, 2025 58.9 59.9 57.9 59.6 1.53 Million
13 Jan, 2025 58.0 59.75 57.9 58.9 3.17 Million
10 Jan, 2025 55.25 57.75 54.4 57.7 2.08 Million
09 Jan, 2025 57.6 57.9 55.1 55.25 1.21 Million
08 Jan, 2025 56.5 58.25 56.35 57.45 902.85 Thousand
06 Jan, 2025 55.65 56.5 54.5 56.45 660.45 Thousand
03 Jan, 2025 57.3 57.45 55.1 55.7 1.5 Million
30 Dec, 2024 54.0 57.5 53.65 56.45 2.56 Million
28 Dec, 2024 51.8 53.8 51.7 53.45 1.94 Million