Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.1 48.6 47.05 47.25 968.07 Thousand
11 Dec, 2024 48.05 48.85 47.5 48.0 1.19 Million
10 Dec, 2024 49.5 49.5 47.8 48.05 755.23 Thousand
09 Dec, 2024 49.15 49.8 48.9 49.35 1.13 Million
06 Dec, 2024 48.45 49.5 47.85 48.65 983.74 Thousand
05 Dec, 2024 47.55 48.7 46.75 48.4 1.92 Million
04 Dec, 2024 50.1 50.1 46.8 47.6 2.11 Million
03 Dec, 2024 51.15 51.5 48.25 48.55 2.08 Million
02 Dec, 2024 50.25 51.5 50.25 51.05 1.39 Million
29 Nov, 2024 50.0 51.6 49.5 50.25 1.77 Million