Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 67.65 | 70.15 | 66.5 | 67.0 | 13.63 Million |
| 11 Oct, 2023 | 69.0 | 69.3 | 67.8 | 68.0 | 3.22 Million |
| 10 Oct, 2023 | 68.55 | 69.95 | 68.4 | 68.9 | 1.7 Million |
| 09 Oct, 2023 | 67.85 | 69.3 | 67.1 | 68.25 | 2.25 Million |
| 06 Oct, 2023 | 67.75 | 68.05 | 67.15 | 67.5 | 458.92 Thousand |
| 05 Oct, 2023 | 68.3 | 68.3 | 67.6 | 67.75 | 388.84 Thousand |
| 04 Oct, 2023 | 68.3 | 68.75 | 67.8 | 68.0 | 388.79 Thousand |
| 03 Oct, 2023 | 68.7 | 69.0 | 68.0 | 68.25 | 498.17 Thousand |
| 02 Oct, 2023 | 69.5 | 69.65 | 68.6 | 68.7 | 533.36 Thousand |
| 29 Sep, 2023 | 68.95 | 69.5 | 68.1 | 69.5 | 626.06 Thousand |
EQLS
3841
603199
APOLLO
RUAL
HRKET