Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 71.95 73.25 71.95 72.0 5.59 Million
25 Oct, 2023 71.75 72.1 71.5 71.95 2.27 Million
24 Oct, 2023 72.0 72.0 71.3 71.5 1.89 Million
23 Oct, 2023 71.95 72.3 71.5 71.75 4.25 Million
20 Oct, 2023 71.4 71.8 71.05 71.5 3.49 Million
19 Oct, 2023 70.85 72.0 70.55 71.25 7.9 Million
18 Oct, 2023 70.95 71.85 69.9 70.75 19.79 Million
17 Oct, 2023 67.15 69.8 66.5 69.6 35.42 Million
16 Oct, 2023 66.75 67.7 66.4 66.9 5.79 Million
13 Oct, 2023 67.2 67.3 66.05 66.25 3.3 Million