Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 69.0 69.55 68.85 69.1 493.87 Thousand
27 Sep, 2023 68.9 69.65 68.2 68.95 609.24 Thousand
26 Sep, 2023 68.9 69.0 68.0 68.3 400 Thousand
25 Sep, 2023 67.8 68.3 67.5 68.05 379.89 Thousand
22 Sep, 2023 67.4 68.35 67.2 67.6 693.6 Thousand
21 Sep, 2023 67.9 68.05 67.05 67.5 916 Thousand
20 Sep, 2023 67.9 68.3 66.5 67.85 1.71 Million
19 Sep, 2023 70.05 70.25 67.45 67.9 1.85 Million
18 Sep, 2023 70.45 70.7 69.9 69.95 674.26 Thousand
15 Sep, 2023 70.15 70.6 69.65 70.45 894.53 Thousand