Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 70.9 | 70.9 | 64.35 | 65.0 | 7.12 Million |
| 30 Aug, 2024 | 72.7 | 73.3 | 70.0 | 70.45 | 2.56 Million |
| 29 Aug, 2024 | 73.1 | 73.55 | 72.25 | 72.5 | 1.02 Million |
| 28 Aug, 2024 | 72.7 | 73.3 | 71.5 | 73.1 | 1.35 Million |
| 27 Aug, 2024 | 73.1 | 74.0 | 72.4 | 72.65 | 1.09 Million |
| 26 Aug, 2024 | 74.4 | 74.4 | 71.5 | 73.65 | 2.29 Million |
| 23 Aug, 2024 | 72.9 | 73.5 | 70.1 | 72.2 | 3 Million |
| 22 Aug, 2024 | 75.1 | 75.6 | 72.8 | 73.15 | 1.34 Million |
| 21 Aug, 2024 | 74.95 | 75.5 | 73.8 | 75.5 | 1.04 Million |
| 20 Aug, 2024 | 75.4 | 75.95 | 74.15 | 74.95 | 1.48 Million |
EQLS
3841
603199
APOLLO
RUAL
HRKET