Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 77.15 | 78.45 | 74.4 | 75.35 | 1.94 Million |
| 16 Aug, 2024 | 76.45 | 77.4 | 76.1 | 77.15 | 846.23 Thousand |
| 15 Aug, 2024 | 77.1 | 77.95 | 76.05 | 76.45 | 1.03 Million |
| 14 Aug, 2024 | 79.5 | 79.85 | 77.1 | 77.25 | 2.73 Million |
| 13 Aug, 2024 | 76.9 | 79.0 | 75.7 | 78.7 | 4.6 Million |
| 12 Aug, 2024 | 75.0 | 77.4 | 74.0 | 77.25 | 2.93 Million |
| 09 Aug, 2024 | 73.1 | 74.8 | 72.8 | 74.65 | 1.12 Million |
| 08 Aug, 2024 | 74.05 | 75.2 | 72.9 | 72.95 | 1.53 Million |
| 07 Aug, 2024 | 70.6 | 74.45 | 70.3 | 74.45 | 3.51 Million |
| 06 Aug, 2024 | 70.95 | 71.75 | 70.25 | 70.75 | 942.9 Thousand |
EQLS
3841
603199
APOLLO
RUAL
HRKET