Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 70.95 71.75 70.25 70.75 942.9 Thousand
05 Aug, 2024 71.05 71.45 70.1 70.75 1.12 Million
02 Aug, 2024 72.5 72.85 71.4 72.1 746.79 Thousand
01 Aug, 2024 73.15 73.4 72.15 72.5 544.2 Thousand
31 Jul, 2024 72.5 73.35 72.25 73.15 644.11 Thousand
30 Jul, 2024 71.45 72.9 71.15 72.75 1.31 Million
29 Jul, 2024 72.95 73.25 71.3 71.45 1.48 Million
26 Jul, 2024 75.4 76.3 72.4 73.2 3.21 Million
25 Jul, 2024 75.5 76.15 74.8 75.4 1.1 Million
24 Jul, 2024 75.1 75.55 74.45 75.55 639.63 Thousand