Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 78.55 | 79.1 | 77.3 | 78.1 | 1.06 Million |
| 24 Jun, 2024 | 79.6 | 80.5 | 78.35 | 78.65 | 1.34 Million |
| 21 Jun, 2024 | 77.3 | 80.35 | 77.1 | 79.75 | 1.69 Million |
| 20 Jun, 2024 | 75.55 | 77.8 | 75.0 | 77.05 | 1.94 Million |
| 19 Jun, 2024 | 77.95 | 78.0 | 74.0 | 75.7 | 4.19 Million |
| 18 Jun, 2024 | 79.85 | 80.2 | 76.75 | 77.6 | 1.3 Million |
| 17 Jun, 2024 | 81.2 | 81.2 | 79.4 | 79.85 | 974.53 Thousand |
| 14 Jun, 2024 | 81.2 | 81.75 | 80.6 | 81.3 | 1.21 Million |
| 13 Jun, 2024 | 76.5 | 81.6 | 73.6 | 80.95 | 2.66 Million |
| 11 Jun, 2024 | 80.0 | 80.0 | 78.0 | 78.85 | 1.31 Million |
EQLS
3841
603199
APOLLO
RUAL
HRKET