Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 82.6 | 82.75 | 79.55 | 80.05 | 1.73 Million |
| 07 Jun, 2024 | 79.55 | 82.75 | 79.5 | 82.0 | 2.49 Million |
| 06 Jun, 2024 | 80.0 | 80.4 | 78.0 | 79.35 | 1.46 Million |
| 05 Jun, 2024 | 81.25 | 81.65 | 79.1 | 79.85 | 1.9 Million |
| 04 Jun, 2024 | 78.5 | 81.45 | 76.1 | 81.1 | 2.46 Million |
| 03 Jun, 2024 | 78.2 | 78.8 | 73.35 | 77.8 | 4.31 Million |
| 31 May, 2024 | 80.05 | 80.6 | 76.0 | 77.2 | 2.79 Million |
| 30 May, 2024 | 83.35 | 83.35 | 79.2 | 80.4 | 1.69 Million |
| 29 May, 2024 | 83.4 | 83.85 | 80.45 | 82.5 | 2 Million |
| 28 May, 2024 | 83.4 | 84.8 | 81.45 | 83.0 | 1.27 Million |
EQLS
3841
603199
APOLLO
RUAL
HRKET