Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 76.2 | 76.2 | 73.25 | 73.8 | 1.15 Million |
| 08 Jul, 2024 | 75.1 | 76.35 | 74.75 | 75.8 | 1.25 Million |
| 05 Jul, 2024 | 75.4 | 75.8 | 74.1 | 74.7 | 1.42 Million |
| 04 Jul, 2024 | 77.35 | 77.95 | 75.5 | 75.7 | 1.41 Million |
| 03 Jul, 2024 | 78.0 | 78.3 | 76.6 | 76.65 | 773.65 Thousand |
| 02 Jul, 2024 | 78.35 | 78.7 | 77.9 | 78.25 | 619.26 Thousand |
| 01 Jul, 2024 | 79.15 | 79.35 | 78.05 | 78.35 | 751.22 Thousand |
| 28 Jun, 2024 | 78.1 | 79.65 | 78.1 | 78.65 | 929.53 Thousand |
| 27 Jun, 2024 | 78.8 | 79.3 | 77.65 | 78.1 | 807.58 Thousand |
| 26 Jun, 2024 | 78.1 | 79.5 | 78.05 | 78.75 | 791.96 Thousand |
EQLS
3841
603199
APOLLO
RUAL
HRKET