Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 71.05 | 71.45 | 70.1 | 70.75 | 1.12 Million |
| 02 Aug, 2024 | 72.5 | 72.85 | 71.4 | 72.1 | 746.79 Thousand |
| 01 Aug, 2024 | 73.15 | 73.4 | 72.15 | 72.5 | 544.2 Thousand |
| 31 Jul, 2024 | 72.5 | 73.35 | 72.25 | 73.15 | 644.11 Thousand |
| 30 Jul, 2024 | 71.45 | 72.9 | 71.15 | 72.75 | 1.31 Million |
| 29 Jul, 2024 | 72.95 | 73.25 | 71.3 | 71.45 | 1.48 Million |
| 26 Jul, 2024 | 75.4 | 76.3 | 72.4 | 73.2 | 3.21 Million |
| 25 Jul, 2024 | 75.5 | 76.15 | 74.8 | 75.4 | 1.1 Million |
| 24 Jul, 2024 | 75.1 | 75.55 | 74.45 | 75.55 | 639.63 Thousand |
| 23 Jul, 2024 | 75.4 | 75.8 | 74.75 | 75.1 | 570.11 Thousand |
EQLS
3841
603199
APOLLO
RUAL
HRKET