Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 86.75 86.95 84.8 85.4 2.58 Million
10 May, 2024 86.6 87.0 86.45 86.6 300.18 Thousand
08 May, 2024 87.0 87.25 86.55 86.6 480.44 Thousand
07 May, 2024 86.05 87.45 86.0 86.85 1.07 Million
06 May, 2024 85.45 87.15 85.25 86.0 1.16 Million
03 May, 2024 86.0 86.2 85.35 85.5 806.25 Thousand
02 May, 2024 86.75 87.1 85.25 86.0 1.1 Million
30 Apr, 2024 87.4 87.4 86.5 86.8 450.4 Thousand
29 Apr, 2024 87.25 87.8 86.9 87.35 654.98 Thousand
27 Apr, 2024 87.25 87.9 87.0 87.05 573.53 Thousand