Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 87.55 88.1 86.95 87.15 881.45 Thousand
25 Apr, 2024 86.55 88.0 86.55 87.4 702.21 Thousand
24 Apr, 2024 87.35 87.55 86.4 86.85 999.47 Thousand
23 Apr, 2024 89.8 89.8 86.55 87.3 1.91 Million
22 Apr, 2024 89.55 90.0 88.2 89.4 2.1 Million
20 Apr, 2024 75.4 75.8 74.2 74.7 1.43 Million
19 Apr, 2024 89.45 89.55 88.8 89.5 965.2 Thousand
18 Apr, 2024 88.5 89.8 87.35 89.35 1.6 Million
17 Apr, 2024 89.5 89.9 88.25 88.75 1.24 Million
16 Apr, 2024 88.8 89.9 88.55 89.75 1.86 Million