Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 87.45 | 89.25 | 83.95 | 86.1 | 10.29 Million |
| 29 Mar, 2024 | 84.25 | 86.35 | 83.4 | 86.2 | 5.99 Million |
| 28 Mar, 2024 | 80.4 | 84.7 | 79.9 | 84.3 | 6.97 Million |
| 27 Mar, 2024 | 79.9 | 81.3 | 79.4 | 80.1 | 3.65 Million |
| 26 Mar, 2024 | 79.2 | 80.55 | 78.55 | 79.35 | 3.17 Million |
| 25 Mar, 2024 | 78.0 | 78.95 | 77.35 | 78.55 | 1.9 Million |
| 22 Mar, 2024 | 79.5 | 79.9 | 77.1 | 77.4 | 1.79 Million |
| 21 Mar, 2024 | 80.0 | 81.1 | 79.3 | 79.4 | 3 Million |
| 20 Mar, 2024 | 76.45 | 80.0 | 76.35 | 79.9 | 3.4 Million |
| 19 Mar, 2024 | 77.6 | 77.7 | 76.0 | 76.45 | 1.93 Million |
EQLS
3841
603199
APOLLO
RUAL
HRKET