Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 88.0 89.0 87.55 88.8 2.32 Million
12 Apr, 2024 86.1 88.75 86.0 88.0 3.81 Million
11 Apr, 2024 86.55 86.95 85.9 85.9 872.67 Thousand
10 Apr, 2024 86.7 86.95 85.55 86.55 1.5 Million
09 Apr, 2024 86.05 88.55 85.65 86.5 3.56 Million
08 Apr, 2024 86.2 86.6 85.85 86.05 1.93 Million
05 Apr, 2024 86.55 86.95 85.5 85.65 1.44 Million
04 Apr, 2024 85.2 87.0 84.9 86.55 2.48 Million
03 Apr, 2024 85.0 86.65 84.7 85.3 2.62 Million
02 Apr, 2024 86.0 86.05 84.05 84.75 3.27 Million