Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 77.85 | 78.45 | 77.15 | 77.55 | 1.61 Million |
| 15 Mar, 2024 | 76.25 | 78.0 | 76.0 | 77.85 | 2.02 Million |
| 14 Mar, 2024 | 78.35 | 78.35 | 75.6 | 76.25 | 3.62 Million |
| 13 Mar, 2024 | 79.2 | 79.45 | 77.9 | 78.1 | 1.78 Million |
| 12 Mar, 2024 | 79.05 | 79.55 | 78.7 | 79.15 | 979.15 Thousand |
| 11 Mar, 2024 | 80.6 | 80.7 | 79.05 | 79.4 | 1.82 Million |
| 07 Mar, 2024 | 79.8 | 80.7 | 79.65 | 79.8 | 1.05 Million |
| 06 Mar, 2024 | 80.0 | 81.35 | 79.2 | 80.0 | 1.96 Million |
| 05 Mar, 2024 | 79.65 | 80.65 | 77.8 | 80.2 | 3.89 Million |
| 04 Mar, 2024 | 80.2 | 82.0 | 79.0 | 79.65 | 4.51 Million |
EQLS
3841
603199
APOLLO
RUAL
HRKET