Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 72.2 | 74.15 | 72.0 | 73.9 | 3.04 Million |
| 13 Sep, 2024 | 69.2 | 71.9 | 67.95 | 71.65 | 3.19 Million |
| 12 Sep, 2024 | 70.35 | 70.35 | 68.5 | 69.2 | 1.71 Million |
| 11 Sep, 2024 | 70.75 | 71.5 | 69.05 | 69.75 | 1.86 Million |
| 10 Sep, 2024 | 71.8 | 72.0 | 70.35 | 70.75 | 1.72 Million |
| 09 Sep, 2024 | 71.0 | 71.9 | 70.0 | 71.8 | 2.33 Million |
| 06 Sep, 2024 | 68.2 | 71.2 | 67.05 | 70.25 | 2.13 Million |
| 05 Sep, 2024 | 69.2 | 70.65 | 67.1 | 67.65 | 3.02 Million |
| 04 Sep, 2024 | 65.95 | 68.7 | 64.3 | 68.45 | 2.68 Million |
| 03 Sep, 2024 | 65.35 | 66.5 | 64.4 | 65.85 | 3.1 Million |
EQLS
3841
603199
APOLLO
RUAL
HRKET