Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 68.05 68.05 66.6 67.4 971.28 Thousand
08 Oct, 2024 67.25 68.75 67.0 68.05 1.49 Million
07 Oct, 2024 68.5 68.85 66.6 67.2 943.82 Thousand
06 Oct, 2024 68.5 68.85 66.6 67.2 943.82 Thousand
04 Oct, 2024 68.3 68.85 67.8 68.5 933.1 Thousand
03 Oct, 2024 67.9 68.25 66.1 67.9 2.24 Million
02 Oct, 2024 69.25 69.5 67.9 68.15 1.43 Million
01 Oct, 2024 69.6 70.35 68.85 69.1 1.51 Million
30 Sep, 2024 71.0 72.2 69.7 69.9 2.61 Million
29 Sep, 2024 71.0 72.2 69.7 69.9 2.61 Million