Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 65.6 65.9 65.2 65.3 597.01 Thousand
20 Oct, 2024 65.6 65.9 65.2 65.3 597.01 Thousand
18 Oct, 2024 66.0 66.0 65.1 65.6 656.64 Thousand
17 Oct, 2024 66.7 67.1 65.7 65.75 686.29 Thousand
16 Oct, 2024 67.15 67.7 65.3 66.7 1.96 Million
15 Oct, 2024 68.0 68.0 65.25 67.25 1.13 Million
14 Oct, 2024 67.0 68.9 66.2 67.5 1.5 Million
13 Oct, 2024 67.0 68.9 66.2 67.5 1.5 Million
11 Oct, 2024 66.9 67.2 66.5 66.9 779.29 Thousand
10 Oct, 2024 67.4 68.0 66.75 66.9 834.89 Thousand