The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 194.0 | 194.0 | 193.0 | 194.0 | 1740.00 |
| 17 Nov, 2023 | 193.0 | 194.0 | 189.0 | 194.0 | 3110.00 |
| 16 Nov, 2023 | 195.0 | 197.0 | 193.0 | 194.0 | 3290.00 |
| 15 Nov, 2023 | 189.0 | 196.0 | 188.0 | 194.0 | 5340.00 |
| 14 Nov, 2023 | 193.0 | 193.0 | 186.0 | 189.0 | 14.02 Thousand |
| 13 Nov, 2023 | 197.0 | 198.0 | 188.0 | 195.0 | 16.19 Thousand |
| 10 Nov, 2023 | 201.0 | 202.0 | 195.0 | 197.0 | 9630.00 |
| 09 Nov, 2023 | 204.0 | 207.0 | 199.0 | 202.0 | 8930.00 |
| 08 Nov, 2023 | 206.0 | 207.0 | 203.0 | 205.0 | 7440.00 |
| 07 Nov, 2023 | 206.0 | 207.0 | 203.0 | 205.0 | 1470.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF