The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 188.0 | 189.0 | 185.0 | 185.0 | 3350.00 |
| 01 Dec, 2023 | 188.0 | 190.0 | 188.0 | 189.0 | 1780.00 |
| 30 Nov, 2023 | 195.0 | 195.0 | 187.0 | 190.0 | 9420.00 |
| 29 Nov, 2023 | 192.0 | 194.0 | 192.0 | 194.0 | 680.00 |
| 28 Nov, 2023 | 192.0 | 193.0 | 190.0 | 193.0 | 2390.00 |
| 27 Nov, 2023 | 191.0 | 193.0 | 190.0 | 192.0 | 3220.00 |
| 24 Nov, 2023 | 194.0 | 195.0 | 192.0 | 192.0 | 2360.00 |
| 23 Nov, 2023 | 194.0 | 197.0 | 194.0 | 194.0 | 1710.00 |
| 22 Nov, 2023 | 192.0 | 196.0 | 192.0 | 194.0 | 2120.00 |
| 21 Nov, 2023 | 194.0 | 194.0 | 192.0 | 193.0 | 1900.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF