The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 176.0 | 182.0 | 175.0 | 180.0 | 7670.00 |
| 15 Dec, 2023 | 172.0 | 177.0 | 172.0 | 177.0 | 4870.00 |
| 14 Dec, 2023 | 173.0 | 176.0 | 171.0 | 173.0 | 4770.00 |
| 13 Dec, 2023 | 174.0 | 177.0 | 170.0 | 173.0 | 4450.00 |
| 12 Dec, 2023 | 174.0 | 175.0 | 168.0 | 175.0 | 7700.00 |
| 11 Dec, 2023 | 178.0 | 179.0 | 172.0 | 174.0 | 7200.00 |
| 08 Dec, 2023 | 177.0 | 185.0 | 175.0 | 180.0 | 3720.00 |
| 07 Dec, 2023 | 178.0 | 179.0 | 172.0 | 175.0 | 5540.00 |
| 06 Dec, 2023 | 182.0 | 182.0 | 177.0 | 179.0 | 1660.00 |
| 05 Dec, 2023 | 186.0 | 186.0 | 176.0 | 182.0 | 9450.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF