The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 192.0 | 193.0 | 189.0 | 190.0 | 7970.00 |
| 16 Jan, 2024 | 194.0 | 194.0 | 190.0 | 191.0 | 4340.00 |
| 15 Jan, 2024 | 193.0 | 195.0 | 192.0 | 194.0 | 12.25 Thousand |
| 12 Jan, 2024 | 198.0 | 201.0 | 192.0 | 194.0 | 25.77 Thousand |
| 11 Jan, 2024 | 198.0 | 198.0 | 192.0 | 196.0 | 5490.00 |
| 10 Jan, 2024 | 197.0 | 198.0 | 187.0 | 197.0 | 25.47 Thousand |
| 09 Jan, 2024 | 189.0 | 195.0 | 187.0 | 191.0 | 5980.00 |
| 08 Jan, 2024 | 183.0 | 199.0 | 179.0 | 192.0 | 65.44 Thousand |
| 05 Jan, 2024 | 179.0 | 183.0 | 175.0 | 181.0 | 11.77 Thousand |
| 04 Jan, 2024 | 173.0 | 181.0 | 173.0 | 178.0 | 8070.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF