The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 152.0
(0.0%)
RUB 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 194.0 | 196.0 | 191.0 | 196.0 | 6850.00 |
| 21 Sep, 2023 | 200.0 | 202.0 | 191.0 | 194.0 | 8330.00 |
| 20 Sep, 2023 | 207.0 | 207.0 | 188.0 | 202.0 | 20.77 Thousand |
| 19 Sep, 2023 | 218.0 | 218.0 | 203.0 | 206.0 | 12.8 Thousand |
| 18 Sep, 2023 | 209.0 | 219.0 | 207.0 | 218.0 | 23.46 Thousand |
| 15 Sep, 2023 | 205.0 | 210.0 | 202.0 | 206.0 | 20.52 Thousand |
| 14 Sep, 2023 | 221.0 | 222.0 | 194.0 | 205.0 | 49.92 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF