The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 199.0 | 200.0 | 195.0 | 199.0 | 2510.00 |
| 29 Jan, 2024 | 191.0 | 199.0 | 190.0 | 199.0 | 12.69 Thousand |
| 26 Jan, 2024 | 189.0 | 191.0 | 189.0 | 191.0 | 2600.00 |
| 25 Jan, 2024 | 194.0 | 195.0 | 189.0 | 191.0 | 3730.00 |
| 24 Jan, 2024 | 192.0 | 197.0 | 190.0 | 192.0 | 8820.00 |
| 23 Jan, 2024 | 189.0 | 192.0 | 188.0 | 191.0 | 3240.00 |
| 22 Jan, 2024 | 189.0 | 190.0 | 189.0 | 189.0 | 2310.00 |
| 20 Jan, 2024 | 164.0 | 164.5 | 163.0 | 164.5 | 3650.00 |
| 19 Jan, 2024 | 190.0 | 190.0 | 187.0 | 189.0 | 4300.00 |
| 18 Jan, 2024 | 191.0 | 194.0 | 190.0 | 190.0 | 6180.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF