The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 188.0 | 196.0 | 185.0 | 188.0 | 30 Thousand |
| 27 Feb, 2024 | 189.0 | 190.0 | 186.0 | 187.0 | 4150.00 |
| 26 Feb, 2024 | 186.0 | 190.0 | 185.0 | 188.0 | 6860.00 |
| 22 Feb, 2024 | 188.0 | 190.0 | 183.0 | 186.0 | 21.76 Thousand |
| 21 Feb, 2024 | 187.0 | 190.0 | 182.0 | 189.0 | 21.13 Thousand |
| 20 Feb, 2024 | 194.0 | 194.0 | 187.0 | 188.0 | 26.62 Thousand |
| 19 Feb, 2024 | 198.0 | 200.0 | 189.0 | 194.0 | 61.18 Thousand |
| 16 Feb, 2024 | 187.0 | 215.0 | 185.0 | 198.0 | 106.52 Thousand |
| 15 Feb, 2024 | 189.0 | 189.0 | 185.0 | 186.0 | 12.64 Thousand |
| 14 Feb, 2024 | 190.0 | 191.0 | 186.0 | 188.0 | 12.25 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF