The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 200.0 | 202.0 | 198.0 | 201.0 | 11.77 Thousand |
| 27 Mar, 2024 | 200.0 | 203.0 | 198.0 | 200.0 | 17.55 Thousand |
| 26 Mar, 2024 | 195.0 | 202.0 | 193.0 | 200.0 | 28.74 Thousand |
| 25 Mar, 2024 | 193.0 | 196.0 | 192.0 | 193.0 | 22.82 Thousand |
| 22 Mar, 2024 | 194.0 | 197.0 | 192.0 | 195.0 | 20.72 Thousand |
| 21 Mar, 2024 | 196.0 | 198.0 | 192.0 | 194.0 | 17.34 Thousand |
| 20 Mar, 2024 | 191.0 | 202.0 | 189.0 | 197.0 | 131.72 Thousand |
| 19 Mar, 2024 | 195.0 | 200.0 | 189.0 | 191.0 | 125.77 Thousand |
| 18 Mar, 2024 | 208.0 | 211.0 | 190.0 | 193.0 | 195.09 Thousand |
| 15 Mar, 2024 | 194.0 | 211.0 | 192.0 | 207.0 | 249.25 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF