The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 209.0 | 214.0 | 204.0 | 204.0 | 50.24 Thousand |
| 23 Apr, 2024 | 211.0 | 211.0 | 209.0 | 209.0 | 7620.00 |
| 22 Apr, 2024 | 207.0 | 213.0 | 207.0 | 210.0 | 38.35 Thousand |
| 20 Apr, 2024 | 173.5 | 175.0 | 169.5 | 172.0 | 4130.00 |
| 19 Apr, 2024 | 211.0 | 211.0 | 205.0 | 207.0 | 30.85 Thousand |
| 18 Apr, 2024 | 210.0 | 213.0 | 208.0 | 210.0 | 22.98 Thousand |
| 17 Apr, 2024 | 211.0 | 214.0 | 208.0 | 208.0 | 22.72 Thousand |
| 16 Apr, 2024 | 213.0 | 215.0 | 206.0 | 210.0 | 81.73 Thousand |
| 15 Apr, 2024 | 225.0 | 231.0 | 203.0 | 210.0 | 206.58 Thousand |
| 12 Apr, 2024 | 212.0 | 230.0 | 201.0 | 221.0 | 256.25 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF