The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 210.5 | 211.5 | 203.0 | 207.5 | 84.69 Thousand |
| 22 May, 2024 | 222.0 | 224.0 | 202.0 | 210.5 | 164.8 Thousand |
| 21 May, 2024 | 210.5 | 225.0 | 210.0 | 219.5 | 132.44 Thousand |
| 20 May, 2024 | 211.5 | 214.0 | 206.0 | 210.5 | 43.69 Thousand |
| 17 May, 2024 | 213.5 | 215.0 | 210.0 | 211.5 | 53.6 Thousand |
| 16 May, 2024 | 211.0 | 215.0 | 209.5 | 214.0 | 27.03 Thousand |
| 15 May, 2024 | 215.0 | 216.0 | 208.5 | 210.5 | 11.2 Thousand |
| 14 May, 2024 | 214.0 | 220.0 | 205.0 | 213.0 | 51.45 Thousand |
| 13 May, 2024 | 215.5 | 220.0 | 212.0 | 213.5 | 49.02 Thousand |
| 10 May, 2024 | 209.0 | 224.5 | 208.0 | 215.0 | 132.49 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF