The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 166.5 | 167.0 | 162.0 | 163.0 | 31.43 Thousand |
| 20 Jun, 2024 | 163.0 | 167.0 | 161.0 | 167.0 | 11.2 Thousand |
| 19 Jun, 2024 | 165.5 | 166.0 | 161.5 | 163.0 | 6990.00 |
| 18 Jun, 2024 | 169.0 | 169.0 | 165.5 | 166.0 | 10.17 Thousand |
| 17 Jun, 2024 | 172.5 | 172.5 | 167.5 | 169.0 | 17.47 Thousand |
| 14 Jun, 2024 | 172.0 | 173.0 | 170.5 | 172.5 | 8360.00 |
| 13 Jun, 2024 | 171.5 | 174.5 | 162.0 | 172.5 | 13.13 Thousand |
| 11 Jun, 2024 | 174.5 | 175.0 | 171.5 | 173.0 | 7210.00 |
| 10 Jun, 2024 | 173.5 | 178.0 | 172.0 | 172.5 | 19.36 Thousand |
| 07 Jun, 2024 | 171.5 | 176.5 | 170.5 | 173.0 | 31.51 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF