The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 173.5 | 175.0 | 169.5 | 172.0 | 4130.00 |
| 04 Jul, 2024 | 174.0 | 175.0 | 171.5 | 174.5 | 13.34 Thousand |
| 03 Jul, 2024 | 178.0 | 178.0 | 173.0 | 174.5 | 12.33 Thousand |
| 02 Jul, 2024 | 168.0 | 181.0 | 165.5 | 175.0 | 79.15 Thousand |
| 01 Jul, 2024 | 171.5 | 171.5 | 165.5 | 169.0 | 4900.00 |
| 28 Jun, 2024 | 165.5 | 177.0 | 165.0 | 171.5 | 27.08 Thousand |
| 27 Jun, 2024 | 164.5 | 167.0 | 162.5 | 165.5 | 35.85 Thousand |
| 26 Jun, 2024 | 162.5 | 164.0 | 162.0 | 164.0 | 15.07 Thousand |
| 25 Jun, 2024 | 163.0 | 163.0 | 161.0 | 162.5 | 9450.00 |
| 24 Jun, 2024 | 162.5 | 164.0 | 161.5 | 162.5 | 10.58 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF