The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 167.0 | 167.5 | 163.0 | 164.5 | 9240.00 |
| 31 Jul, 2024 | 166.0 | 167.0 | 166.0 | 166.5 | 450.00 |
| 30 Jul, 2024 | 166.0 | 168.0 | 164.5 | 166.5 | 2670.00 |
| 29 Jul, 2024 | 169.0 | 169.5 | 165.0 | 166.0 | 4920.00 |
| 26 Jul, 2024 | 169.0 | 170.5 | 166.5 | 168.5 | 6270.00 |
| 25 Jul, 2024 | 170.0 | 170.5 | 168.5 | 169.5 | 3880.00 |
| 24 Jul, 2024 | 170.5 | 171.0 | 169.5 | 171.0 | 1440.00 |
| 23 Jul, 2024 | 171.5 | 171.5 | 169.0 | 170.5 | 1780.00 |
| 22 Jul, 2024 | 170.5 | 173.0 | 170.0 | 171.5 | 2570.00 |
| 20 Jul, 2024 | 172.0 | 174.0 | 165.0 | 168.0 | 9450.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF