The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 145.0 | 145.0 | 138.5 | 143.5 | 5160.00 |
| 24 Apr, 2025 | 144.5 | 146.5 | 144.0 | 146.0 | 680.00 |
| 23 Apr, 2025 | 144.0 | 146.5 | 144.0 | 144.5 | 660.00 |
| 22 Apr, 2025 | 147.5 | 149.0 | 141.5 | 145.5 | 5740.00 |
| 21 Apr, 2025 | 150.0 | 150.0 | 145.0 | 147.0 | 3100.00 |
| 18 Apr, 2025 | 147.5 | 149.0 | 146.5 | 148.5 | 560.00 |
| 17 Apr, 2025 | 149.0 | 151.0 | 142.0 | 147.0 | 3880.00 |
| 16 Apr, 2025 | 148.5 | 149.0 | 146.5 | 149.0 | 690.00 |
| 15 Apr, 2025 | 149.0 | 149.0 | 146.5 | 147.5 | 580.00 |
| 14 Apr, 2025 | 149.5 | 150.5 | 147.0 | 149.0 | 1670.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF