The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 154.5 | 156.0 | 154.0 | 155.0 | 1070.00 |
| 27 Mar, 2025 | 156.0 | 156.0 | 154.0 | 155.0 | 1440.00 |
| 26 Mar, 2025 | 157.5 | 158.0 | 154.0 | 156.0 | 4650.00 |
| 25 Mar, 2025 | 158.0 | 158.5 | 156.5 | 157.5 | 530.00 |
| 24 Mar, 2025 | 160.5 | 161.5 | 155.5 | 157.0 | 4150.00 |
| 21 Mar, 2025 | 161.5 | 163.0 | 160.0 | 160.0 | 1140.00 |
| 20 Mar, 2025 | 162.5 | 162.5 | 161.0 | 161.0 | 420.00 |
| 19 Mar, 2025 | 161.5 | 162.5 | 160.0 | 162.5 | 2080.00 |
| 18 Mar, 2025 | 162.0 | 164.0 | 161.0 | 161.0 | 2550.00 |
| 17 Mar, 2025 | 161.5 | 165.0 | 159.0 | 160.5 | 9490.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF