The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 158.0 | 158.0 | 154.0 | 156.0 | 2510.00 |
| 27 Feb, 2025 | 159.5 | 159.5 | 156.5 | 156.5 | 1290.00 |
| 26 Feb, 2025 | 160.5 | 161.0 | 158.0 | 158.5 | 2390.00 |
| 25 Feb, 2025 | 161.0 | 162.0 | 157.0 | 160.5 | 5790.00 |
| 24 Feb, 2025 | 162.0 | 162.0 | 160.0 | 161.5 | 3380.00 |
| 21 Feb, 2025 | 162.0 | 162.0 | 160.0 | 160.5 | 1300.00 |
| 20 Feb, 2025 | 159.5 | 161.5 | 158.0 | 161.0 | 1430.00 |
| 19 Feb, 2025 | 158.5 | 160.0 | 158.0 | 158.0 | 940.00 |
| 18 Feb, 2025 | 161.5 | 163.5 | 154.5 | 158.5 | 4410.00 |
| 17 Feb, 2025 | 160.5 | 163.0 | 158.5 | 162.0 | 2970.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF